Koersontwikkeling - laatste 14 dagen
T.TijdOpenLastGerOng.IDBuyBoughtSold
17:5012.54712.538-175-112.504
17:3912.561-290-112.504
17:2912.547-220-112.504
17:2012.561-290-112.504
17:1712.547-220-112.504
17:1412.533-150-112.504
17:1112.519-80-112.504
17:0312.533-150-112.504
16:5112.547-220-112.504
16:5012.561-290-112.504
16:4912.547-220-112.504
16:3312.561-290-112.504
16:2812.547-220-112.504
16:2812.533-150-112.504
16:1812.519-80-112.504
16:1412.505-10-112.50512.504
16:1012.519-80912.53412.518
16:0812.533-10912.53312.534
16:0312.547
15:5012.561
14:4312.547
14:2612.533
13:4512.547
13:0012.561
12:5812.575
11:5312.589
11:4212.575
11:1112.561
10:2112.575
10:0812.589
10:0512.575
09:5712.561
09:1912.547
09:0812.561
09:0512.575
08:1712.561
08:0112.575
21:5112.562
21:4612.562
21:3512.576
21:3412.562
18:5812.548
18:3812.562
18:1012.548-10912.549
17:5212.56260912.549
17:2812.576130912.549
17:2412.56260912.549
17:1212.548-10912.549
17:0312.56260912.549
16:5112.576130912.549
16:3512.590200912.549
16:1612.576130912.549
16:1212.56260912.549
16:1012.548-10912.54812.549
15:5212.562
15:3912.576
14:5812.562
14:4412.576
14:0112.562
13:4512.576
12:3412.590
12:2512.604
11:4612.590
11:3212.604
11:0412.590
10:4112.576
10:2412.590
09:5012.576
09:2612.590
09:0712.576
09:0412.590
09:0012.604
08:4012.590
08:2912.604
08:0612.618
08:0112.604
19:4112.590
19:2012.604
17:5912.590
17:0612.604
16:4912.590
16:3212.576
16:0212.562
15:3912.576
15:3112.590
14:0412.576-10912.57712.575
13:1612.59060912.577
13:0912.604130912.577
12:1412.59060912.577
11:5712.576-10912.57612.577
11:4912.590
11:2912.576
11:1812.590
10:5112.604
10:5112.618
10:3612.632
10:2012.646
10:1012.632
10:0512.618
09:0912.604
09:0612.618
08:5912.604
08:5312.618
08:4712.604
08:1212.618
08:0112.604
21:5112.599690912.46012.598
20:0212.599690912.460
19:1512.585620912.460
17:3112.599690912.460
17:2412.613760912.460
17:2012.599690912.460
17:0212.613760912.460
16:5812.599690912.460
16:4612.585620912.460
16:2612.599690912.460
16:1312.585620912.460
16:0112.571550912.460
15:5912.557480912.460
15:4512.543410912.460
15:3612.529340912.460
14:5412.543410912.460
14:4712.529340912.460
14:0812.515270912.460
14:0012.501200912.460
13:0112.487130912.460
12:4712.501200912.460
11:5812.515270912.460
10:5512.501200912.460
10:5012.487130912.460
10:3612.47360912.460
10:2512.487130912.460
10:1412.47360912.460
10:0212.487130912.460
09:5912.47360912.460
09:4812.459-10912.45912.460
09:4312.445
09:1812.431
08:4712.445
08:0112.459
08:0112.445
21:5112.417-15-10-112.41612.418
20:0712.417-10-112.416
19:0912.431-80-112.416
18:5012.417-10-112.416
17:2212.40360-112.416
17:1512.389130-112.416
16:5612.40360-112.416
16:3112.417-10-112.416
16:2712.40360-112.416
16:1412.389130-112.416
16:0512.40360-112.416
15:5212.417-10-112.416
15:4612.431-80-112.416
15:3512.417-360912.48812.416
15:2612.431-290912.488
14:2812.445-220912.488
13:3112.431-290912.488
12:4012.445-220912.488
12:3412.459-150912.488
11:1812.473-80912.488
10:5212.459-150912.488
10:2912.445-220912.488
10:1212.459-150912.488
10:0212.473-80912.488
09:5612.459-150912.488
09:4112.473-80912.488
09:3112.487-10912.48712.488
09:0512.473
08:5612.487
08:0312.501
08:0112.487
08:0112.473
08:0112.459
21:5112.431-15-10-112.43012.432
21:4012.431-10-112.430
21:0512.41760-112.430
21:0012.431-10-112.430
18:3712.445-80-112.430
18:2912.459-150-112.430
18:0712.445-80-112.430
18:0112.459-150-112.430
17:1612.445-80-112.430
16:5912.431-10-112.430
16:3812.445-80-112.430
16:2812.431-10-112.43112.430
16:2612.445-150912.47412.444
16:2012.459-80912.474
16:1412.473-10912.474
16:1112.459-80912.474
16:0112.473-10912.474
15:5912.459-80912.474
15:4712.473-10912.474
15:4312.48760912.474
15:3312.501130912.474
15:0912.515200912.474
14:3912.529270912.474
12:5712.515200912.474
12:2812.501130912.474
11:5512.515200912.474
11:5412.501130912.474
11:4612.48760912.474
10:4512.473-10912.474
10:3012.48760912.474
10:0912.473-10912.47312.474
09:5212.459
09:2312.445
09:0712.459
08:5912.473
08:4712.459
08:0212.445
21:5112.429340912.36012.428
21:2012.429340912.360
20:4712.415270912.360
20:2012.429340912.360
19:0912.415270912.360
18:5112.429340912.360
17:5012.415270912.360
17:2012.429340912.360
16:4612.415270912.360
16:2112.429340912.360
16:1712.443410912.360
16:1512.429340912.360
16:1012.415270912.360
16:0412.401200912.360
15:5712.415270912.360
15:1912.401200912.360
15:1312.387130912.360
15:0612.401200912.360
15:0612.387130912.360
14:2712.37360912.360
14:0412.359-10912.360
13:5412.37360912.360
12:3612.359-10912.360
12:3112.37360912.360
12:2912.359-10912.35912.360
12:2012.345
12:1912.331
12:0512.317
11:1612.303
11:0012.289
10:5212.275
10:1012.289
09:5912.303
09:5312.289
09:4112.303
09:3012.289
09:2712.303
09:2312.289
09:1112.275
09:0512.289
09:0112.303
08:0112.289125130-112.31612.290
21:5012.275200-112.316
21:4012.289130-112.316
21:0912.275200-112.316
20:5112.289130-112.316
20:1512.30360-112.316
20:0912.289130-112.316
19:3912.30360-112.316
19:3212.289130-112.316
19:0812.30360-112.316
19:0212.317-10-112.316
18:5212.30360-112.316
18:3112.317-10-112.316
18:0312.331-80-112.316
17:4812.317-10-112.316
17:2612.30360-112.316
16:5912.289130-112.316
16:5012.30360-112.316
16:2212.317-10-112.316
16:1312.30360-112.316
16:0212.317-10-112.316
15:5812.331-80-112.316
15:5512.317-10-112.316
15:4312.30360-112.316
15:4012.289130-112.316
15:2012.30360-112.316
14:5212.289130-112.316
14:3812.275200-112.316
14:3512.261270-112.316
14:2712.275200-112.316
13:4412.289130-112.316
13:2412.275200-112.316
13:1012.289130-112.316
13:0312.30360-112.316
12:5712.317-10-112.31712.316
12:2812.331
12:1712.317
12:1412.331
12:0912.345
12:0812.359
11:1612.373
11:0412.359
10:3912.373
10:2912.359
10:1512.345
09:5812.359
09:2712.373
09:2012.387
09:1712.373
09:1212.359
09:0412.373
21:5112.388-10912.38912.387
21:2312.388-10912.389
21:2012.40260912.389
20:5712.388-10912.389
20:5012.374-80912.389
20:4512.388-10912.389
20:4012.374-80912.389
20:1912.388-10912.389
20:1212.40260912.389
19:5312.388-10912.389
19:4512.374-80912.389
19:1112.388-10912.389
19:0012.374-80912.389
18:4912.388-10912.389
18:3012.374-80912.389
18:2612.360-150912.389
18:2512.374-80912.389
17:5412.388-10912.389
17:4512.374-80912.389
17:4412.388-10912.389
17:2712.40260912.389
17:2512.416130912.389
16:5112.40260912.389
16:4812.416130912.389
16:1312.40260912.389
16:1112.388-10912.389
15:5212.374-80912.389
15:4712.388-10912.389
15:4412.374-80912.389
15:4212.388-10912.389
15:3712.374-80912.389
15:3412.360-150912.389
15:3212.374-80912.389
15:3012.388-10912.389
15:2712.374-80912.389
14:5612.388-10912.389
14:5112.374-80912.389
14:3812.388-10912.389
14:2312.374-80912.389
14:1412.360-150912.389
14:0112.346-220912.389
14:0112.360-150912.389
13:5412.374-80912.389
13:4512.360-150912.389
13:1512.374-80912.389
12:5912.388-10912.389
12:2712.40260912.389
12:1212.388-10912.389
11:4412.40260912.389
10:3712.388-10912.389
10:2712.40260912.389
10:0912.388-10912.389
10:0112.374-80912.389
09:5812.360-150912.389
09:5812.374-80912.389
09:3912.388-10912.389
09:3612.40260912.389
09:3412.416130912.389
09:3212.40260912.389
09:2812.416130912.389
09:1812.40260912.389
09:1712.416130912.389
09:1012.430200912.389
09:0912.416130912.389
09:0712.40260912.389
09:0312.388-10912.389
08:5512.40260912.389
08:5012.416130912.389
08:4112.40260912.389
08:2312.416130912.389
08:0612.40260912.389
08:0312.388-10912.38812.389
08:0112.374
08:0112.388
08:0112.374
08:0112.360
08:0112.346
08:0112.332
08:0112.318
08:0112.304
08:0112.290
08:0112.276
08:0112.262
08:0112.248
21:5612.234
21:5112.262-220912.30512.261
21:4312.262-220912.305
21:2012.276-150912.305
20:4112.290-80912.305
20:0512.304-10912.305
19:5812.31860912.305
19:5412.304-10912.305
19:5012.290-80912.305
19:2712.276-150912.305
19:0912.290-80912.305
18:3912.276-150912.305
18:2812.290-80912.305
17:4712.304-15-10912.30412.305
17:4012.29060-112.303
17:3312.276130-112.303
17:3012.262200-112.303
17:2512.248270-112.303
17:1512.234340-112.303
17:0812.220410-112.303
16:4112.234340-112.303
16:2712.248270-112.303
16:2412.234340-112.303
16:2012.220410-112.303
15:5912.234340-112.303
15:5812.248270-112.303
15:5712.234340-112.303
15:5312.248270-112.303
15:4712.234340-112.303
15:3812.220410-112.303
15:3712.234340-112.303
15:3312.248270-112.303
15:3112.262200-112.303
15:3012.276130-112.303
15:2012.262200-112.303
15:0012.248270-112.303
14:3612.262200-112.303
14:2712.276130-112.303
14:2512.262200-112.303
14:1512.248270-112.303
14:1412.234340-112.303
14:1112.248270-112.303
14:1012.262200-112.303
14:0912.276130-112.303
14:0612.29060-112.303
14:0512.304-10-112.303
13:5512.318-80-112.303
13:4412.304-10-112.30412.303
13:1012.318
13:0312.30460912.29112.303
12:5412.318130912.291
12:4912.332200912.291
12:1712.346270912.291
12:1012.332200912.291
12:0212.318130912.291
11:5912.332200912.291
11:4912.346270912.291
11:4112.360340912.291
11:3312.374410912.291
11:0712.360340912.291
10:4512.374410912.291
10:2712.360340912.291
10:1512.346270912.291
10:0912.332200912.291
09:4612.346270912.291
09:2912.360340912.291
09:2412.346270912.291
09:2112.332200912.291
09:1712.318130912.291
09:0812.30460912.291
09:0012.318130912.291
09:0012.332200912.291
08:3912.318130912.291
08:2612.332200912.291
08:1712.318130912.291
08:0812.30460912.291
08:0712.290-10912.29012.291
08:0112.276
08:0112.262
08:0112.248
08:0112.234
08:0112.220
08:0112.206